Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 18:28 | 890.83p | 143,600 | £1,279,229 | Buy | O |
05-Sep-2025 18:02 | 889.50p | 283,447 | £2,521,264 | Sell | O |
05-Sep-2025 16:36 | 890.20p | 531 | £4,727 | Sell | O |
05-Sep-2025 16:35 | 890.20p | 21,619 | £192,452 | Sell | O |
05-Sep-2025 16:35 | 890.20p | 9,526 | £84,800 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 890.20p | 1,154,793 | £10,279,968 | Buy | PC |
05-Sep-2025 18:02 | 889.50p | 283,447 | £2,521,264 | Sell | O |
05-Sep-2025 16:35 | 890.20p | 150,811 | £1,342,520 | Unknown | |
05-Sep-2025 18:28 | 890.83p | 143,600 | £1,279,229 | Buy | O |
05-Sep-2025 16:35 | 890.20p | 70,071 | £623,772 | Unknown |
You are here: research