Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

400.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 405.00
  • 52 Week Low: 284.00
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 37,667
  • Market Cap: £92.51m
  • RiskGrade: 162
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 400.00p 498 £1,992 Buy PC
30-Jan-2026 16:35 400.00p 498 £1,992 Buy
30-Jan-2026 16:29 400.00p 860 £3,440 Buy O
30-Jan-2026 16:20 400.00p 1,000 £4,000 Buy O
30-Jan-2026 16:03 400.00p 100 £400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:46 400.00p 8,000 £32,000 Buy O
30-Jan-2026 11:46 400.00p 7,000 £28,000 Buy O
30-Jan-2026 09:12 398.85p 5,022 £20,030 Buy O
30-Jan-2026 15:15 400.00p 2,500 £10,000 Buy O
30-Jan-2026 10:38 393.00p 2,000 £7,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page