Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

 342.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 282.50
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 10,220
  • Market Cap: £79.21m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:17 336.00p 865 £2,906 Sell O
05-Dec-2025 16:00 340.80p 325 £1,108 Sell O
05-Dec-2025 15:44 336.05p 200 £672 Sell O
05-Dec-2025 15:08 340.95p 1,400 £4,773 Sell O
05-Dec-2025 14:46 338.75p 4,000 £13,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:46 338.75p 4,000 £13,550 Sell O
05-Dec-2025 15:08 340.95p 1,400 £4,773 Sell O
05-Dec-2025 16:17 336.00p 865 £2,906 Sell O
05-Dec-2025 11:23 336.05p 852 £2,863 Sell O
05-Dec-2025 12:37 338.75p 800 £2,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page