Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 86.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 116.00
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 91.74m
  • Volume: 76,536
  • Market Cap: £78.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:24 86.90p 1,375 £1,195 Buy O
05-Dec-2025 14:31 85.77p 4,004 £3,434 Sell O
05-Dec-2025 14:12 86.90p 1,143 £993 Buy O
05-Dec-2025 14:06 86.90p 3,446 £2,995 Buy O
05-Dec-2025 13:32 86.30p 10,000 £8,630 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:56 86.00p 12,000 £10,320 Unknown O
05-Dec-2025 10:42 86.75p 11,513 £9,988 Buy O
05-Dec-2025 13:32 86.30p 10,000 £8,630 Buy O
05-Dec-2025 10:56 86.00p 10,000 £8,600 Unknown O
05-Dec-2025 12:26 86.50p 4,619 £3,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page