Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.90
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 214,864
  • Market Cap: £50.42m
  • RiskGrade: 818

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:24 2.40p 10,000 £240 Sell O
05-Dec-2025 16:14 2.40p 22,704 £544 Sell O
05-Dec-2025 16:06 2.40p 3,255 £78 Sell O
05-Dec-2025 15:23 2.31p 115,686 £2,672 Sell O
05-Dec-2025 15:10 2.40p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:23 2.31p 115,686 £2,672 Sell O
05-Dec-2025 11:58 2.30p 30,000 £691 Sell O
05-Dec-2025 16:14 2.40p 22,704 £544 Sell O
05-Dec-2025 08:22 2.31p 11,038 £255 Sell O
05-Dec-2025 10:06 2.40p 10,434 £250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page