Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

305.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 309.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.93m
  • Volume: 276,107
  • Market Cap: £705.49m
  • RiskGrade: 146
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 305.50p 2,680 £8,187 Sell O
30-Jan-2026 16:36 305.50p 2,370 £7,240 Sell O
30-Jan-2026 16:35 305.50p 4 £12 Sell O
30-Jan-2026 16:35 305.50p 4 £12 Sell O
30-Jan-2026 16:35 305.50p 8 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 305.50p 149,822 £457,706 Sell PC
30-Jan-2026 12:30 306.82p 16,275 £49,935 Buy O
30-Jan-2026 16:35 305.50p 13,385 £40,891 Unknown
30-Jan-2026 16:35 305.50p 12,543 £38,319 Unknown
30-Jan-2026 10:15 307.05p 10,804 £33,174 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page