Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 125.50p
  • 52 Week Low: 91.40p
  • Currency: UK Pounds
  • Shares Issued: 160.93m
  • Volume: 269,023
  • Market Cap: £189.90m
  • RiskGrade: 232
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:37 118.00p 4,000 £4,720 Sell O
30-Jan-2026 16:35 118.00p 9,508 £11,219 Sell PC
30-Jan-2026 16:35 118.00p 591 £697 Unknown
30-Jan-2026 16:35 118.00p 322 £380 Unknown
30-Jan-2026 16:35 118.00p 1,596 £1,883 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:43 119.05p 22,500 £26,786 Buy O
30-Jan-2026 09:02 120.00p 20,000 £24,000 Buy O
30-Jan-2026 14:06 118.33p 16,890 £19,986 Buy O
30-Jan-2026 16:09 118.00p 14,000 £16,520 Unknown O
30-Jan-2026 11:49 119.04p 12,799 £15,236 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page