Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

110.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 125.50p
  • 52 Week Low: 91.40p
  • Currency: UK Pounds
  • Shares Issued: 160.93m
  • Volume: 138,860
  • Market Cap: £177.83m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 110.50p 9,488 £10,484 Sell PC
05-Dec-2025 16:35 110.50p 1 £1 Unknown
05-Dec-2025 16:35 110.50p 43 £48 Unknown
05-Dec-2025 16:35 110.50p 73 £81 Unknown
05-Dec-2025 16:35 110.50p 68 £75 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:02 110.68p 16,348 £18,094 Sell O
05-Dec-2025 09:43 113.00p 15,000 £16,950 Buy O
05-Dec-2025 14:53 111.00p 10,805 £11,994 Unknown O
05-Dec-2025 13:43 112.00p 9,705 £10,870 Sell O
05-Dec-2025 16:35 110.50p 9,488 £10,484 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page