Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.47p
   
  • Change Today:
      0.19p
  • 52 Week High: 1.13
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 71,679,018
  • Market Cap: £0.94m
  • RiskGrade: 504
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 0.49p 49,861 £244 Buy O
30-Jan-2026 16:27 0.45p 23,469 £106 Sell O
30-Jan-2026 16:22 0.45p 33,935 £154 Sell O
30-Jan-2026 16:21 0.45p 40,872 £185 Sell O
30-Jan-2026 16:20 0.45p 59,837 £271 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:05 0.39p 8,000,000 £31,360 Sell O
30-Jan-2026 09:25 0.30p 6,000,000 £17,700 Sell O
30-Jan-2026 14:37 0.46p 2,500,000 £11,388 Sell O
30-Jan-2026 12:31 0.42p 2,000,000 £8,300 Buy O
30-Jan-2026 14:19 0.41p 2,000,000 £8,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page