PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

533.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.23m
  • Volume: 382,136
  • Market Cap: £331.67m
  • RiskGrade: 152
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:43 538.18p 40,000 £215,273 Buy O
30-Jan-2026 16:36 533.00p 2,628 £14,007 Sell PT
30-Jan-2026 16:35 533.00p 83,295 £443,962 Buy PC
30-Jan-2026 16:35 533.00p 690 £3,678 Unknown
30-Jan-2026 16:35 533.00p 758 £4,040 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 533.00p 83,295 £443,962 Buy PC
30-Jan-2026 16:43 538.18p 40,000 £215,273 Buy O
30-Jan-2026 13:17 550.50p 19,230 £105,861 Sell O
30-Jan-2026 16:35 533.00p 9,635 £51,354 Unknown
30-Jan-2026 16:35 533.00p 8,386 £44,697 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page