Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

237.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 279.00p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 282,673
  • Market Cap: £325.19m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:43 230.00p 25,000 £57,500 Sell O
05-Dec-2025 16:28 239.75p 500 £1,199 Buy O
05-Dec-2025 16:28 239.75p 4,166 £9,988 Buy O
05-Dec-2025 16:23 238.90p 950 £2,270 Buy O
05-Dec-2025 16:22 239.75p 4,000 £9,590 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:43 230.00p 25,000 £57,500 Sell O
05-Dec-2025 09:47 233.00p 13,698 £31,916 Buy O
05-Dec-2025 12:51 236.50p 11,377 £26,907 Unknown O
05-Dec-2025 12:51 236.50p 11,377 £26,907 Unknown O
05-Dec-2025 15:09 238.00p 10,504 £25,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page