Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

267.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 285.00p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 134,005
  • Market Cap: £366.27m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:22 269.95p 5,000 £13,498 Buy O
30-Jan-2026 16:21 270.00p 14 £38 Buy O
30-Jan-2026 16:17 269.95p 111 £300 Buy O
30-Jan-2026 15:59 269.95p 1,100 £2,970 Buy O
30-Jan-2026 15:51 267.50p 2,390 £6,393 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:14 267.50p 40,000 £107,000 Unknown O
30-Jan-2026 13:18 267.50p 27,202 £72,765 Unknown O
30-Jan-2026 12:53 267.00p 8,337 £22,260 Sell O
30-Jan-2026 12:47 267.00p 5,520 £14,738 Sell O
30-Jan-2026 16:22 269.95p 5,000 £13,498 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page