Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00
  • 52 Week Low: 8.06
  • Currency: UK Pounds
  • Shares Issued: 60.84m
  • Volume: 45,329
  • Market Cap: £5.78m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:19 10.70p 514 £55 Buy O
30-Jan-2026 13:46 10.70p 9,234 £988 Buy O
30-Jan-2026 13:36 10.97p 227 £25 Buy O
30-Jan-2026 12:29 8.11p 340 £28 Sell O
30-Jan-2026 11:09 10.97p 14 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:24 8.06p 25,000 £2,015 Sell O
30-Jan-2026 10:46 10.80p 10,000 £1,080 Buy O
30-Jan-2026 13:46 10.70p 9,234 £988 Buy O
30-Jan-2026 16:19 10.70p 514 £55 Buy O
30-Jan-2026 12:29 8.11p 340 £28 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page