Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.00p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 93,591
  • Market Cap: £6.26m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 10.50p 50,000 £5,250 Unknown O
05-Dec-2025 15:31 10.70p 20,000 £2,140 Buy O
05-Dec-2025 15:25 11.80p 20,000 £2,360 Buy O
05-Dec-2025 14:09 12.00p 3,590 £431 Buy O
05-Dec-2025 10:27 10.70p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 10.50p 50,000 £5,250 Unknown O
05-Dec-2025 15:25 11.80p 20,000 £2,360 Buy O
05-Dec-2025 15:31 10.70p 20,000 £2,140 Buy O
05-Dec-2025 14:09 12.00p 3,590 £431 Buy O
05-Dec-2025 10:27 10.70p 1 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page