Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.38p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.96p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 796,261
  • Market Cap: £3.04m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:01 0.36p 214,999 £771 Sell O
30-Jan-2026 14:00 0.35p 214,999 £752 Sell TK
30-Jan-2026 14:00 0.35p 214,999 £752 Sell
30-Jan-2026 08:25 0.36p 250,000 £897 Sell O
30-Jan-2026 08:02 0.35p 18,478 £65 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:25 0.36p 250,000 £897 Sell O
30-Jan-2026 14:01 0.36p 214,999 £771 Sell O
30-Jan-2026 14:00 0.35p 214,999 £752 Sell TK
30-Jan-2026 14:00 0.35p 214,999 £752 Sell
30-Jan-2026 08:02 0.38p 63,290 £240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page