Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

540.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 555.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 21,301
  • Market Cap: £111.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 539.20p 1,100 £5,931 Sell O
30-Jan-2026 16:15 539.20p 358 £1,930 Sell O
30-Jan-2026 16:05 544.00p 775 £4,216 Buy O
30-Jan-2026 15:28 538.00p 634 £3,411 Sell O
30-Jan-2026 15:05 545.00p 300 £1,635 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:53 523.37p 2,136 £11,179 Sell O
30-Jan-2026 13:07 547.40p 1,800 £9,853 Buy O
30-Jan-2026 10:32 532.66p 1,656 £8,821 Buy O
30-Jan-2026 11:13 532.70p 1,500 £7,990 Buy O
30-Jan-2026 08:14 538.00p 1,200 £6,456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page