Anpario (ANP)

Sector:

Food

Index:

FTSE AIM All-Share

 515.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 525.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 2,106
  • Market Cap: £106.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:51 513.00p 1,170 £6,002 Sell O
05-Dec-2025 15:26 517.40p 96 £497 Buy O
05-Dec-2025 14:15 517.50p 1 £5 Buy O
05-Dec-2025 13:52 518.20p 192 £995 Buy O
05-Dec-2025 12:11 513.10p 169 £867 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:51 513.00p 1,170 £6,002 Sell O
05-Dec-2025 11:54 513.10p 222 £1,139 Sell O
05-Dec-2025 13:52 518.20p 192 £995 Buy O
05-Dec-2025 12:11 513.10p 169 £867 Sell O
05-Dec-2025 10:49 513.00p 125 £641 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page