Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:21 | 2,140.00p | 0 | £0 | Buy | O |
05-Sep-2025 16:21 | 2,140.00p | 0 | £0 | Buy | O |
05-Sep-2025 16:36 | 2,133.00p | 522 | £11,134 | Sell | PT |
05-Sep-2025 16:36 | 2,133.00p | 650 | £13,864 | Sell | PT |
05-Sep-2025 16:36 | 2,133.00p | 76,482 | £1,631,361 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 2,133.00p | 453,924 | £9,682,199 | Sell | PC |
05-Sep-2025 16:36 | 2,133.00p | 76,482 | £1,631,361 | Sell | O |
05-Sep-2025 16:35 | 2,133.00p | 17,839 | £380,506 | Sell | O |
05-Sep-2025 16:35 | 2,133.00p | 13,584 | £289,747 | Unknown | |
05-Sep-2025 14:59 | 2,170.00p | 12,873 | £279,344 | Sell | O |
You are here: research