Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 104.10p | 45,802 | £47,680 | Buy | PC |
08-Sep-2025 16:35 | 104.10p | 166 | £173 | Unknown | |
08-Sep-2025 16:35 | 104.10p | 512 | £533 | Unknown | |
08-Sep-2025 16:35 | 104.10p | 636 | £662 | Unknown | |
08-Sep-2025 16:35 | 104.10p | 164 | £171 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 104.10p | 45,802 | £47,680 | Buy | PC |
08-Sep-2025 13:11 | 105.00p | 15,711 | £16,496 | Buy | AT |
08-Sep-2025 13:16 | 104.40p | 15,222 | £15,892 | Sell | AT |
08-Sep-2025 10:34 | 104.55p | 11,397 | £11,916 | Sell | O |
08-Sep-2025 12:34 | 104.50p | 10,000 | £10,450 | Buy | O |
You are here: research