Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,435.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,502.00
  • 52 Week Low: 529.50
  • Currency: UK Pounds
  • Shares Issued: 499.46m
  • Volume: 1,554,577
  • Market Cap: £7,167m
  • RiskGrade: 290
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:16 1,429.00p 5 £72 Buy O
30-Jan-2026 16:11 1,434.00p 82 £1,176 Buy O
30-Jan-2026 16:24 1,431.00p 2 £29 Buy O
30-Jan-2026 16:23 1,427.00p 5 £71 Buy O
30-Jan-2026 16:04 1,435.00p 9 £129 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,435.00p 612,474 £8,789,002 Sell PC
30-Jan-2026 11:00 1,459.97p 143,574 £2,096,137 Buy O
30-Jan-2026 16:35 1,435.00p 49,920 £716,352 Unknown
30-Jan-2026 09:58 1,463.50p 35,774 £523,552 Unknown O
30-Jan-2026 16:35 1,435.00p 23,860 £342,391 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page