Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,091.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 1,157.00p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 503.39m
  • Volume: 1,838,473
  • Market Cap: £5,492m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:56 1,088.00p 3 £33 Buy O
05-Sep-2025 15:49 1,088.00p 14 £152 Buy O
05-Sep-2025 15:40 1,088.00p 7 £76 Buy O
05-Sep-2025 15:46 1,088.00p 0 £0 Buy O
05-Sep-2025 15:46 1,088.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,091.00p 611,298 £6,669,261 Buy PC
05-Sep-2025 11:12 1,093.00p 63,128 £689,989 Unknown O
05-Sep-2025 11:12 1,093.00p 63,128 £689,989 Unknown O
05-Sep-2025 11:32 1,093.00p 63,128 £689,989 Buy O
05-Sep-2025 08:02 1,088.00p 54,775 £595,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page