Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 42.00p | 482 | £202 | Sell | PC |
16:35 | 42.00p | 247 | £104 | Sell | |
16:35 | 42.00p | 235 | £99 | Sell | |
16:20 | 42.60p | 23,443 | £9,987 | Buy | O |
16:20 | 42.00p | 10,000 | £4,200 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 39.70p | 81,671 | £32,423 | Sell | O |
16:19 | 41.35p | 24,152 | £9,987 | Buy | O |
16:17 | 41.31p | 24,178 | £9,987 | Buy | O |
16:18 | 41.31p | 24,178 | £9,987 | Buy | O |
16:20 | 42.60p | 23,443 | £9,987 | Buy | O |
You are here: research