TotalEnergies SE (TTE)

Sector:

Energy Producers

  58.80
   
  • Change Today:
     0.00
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 2,419
  • Market Cap:  129,336m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13  56.54 0  0 Buy O
08:12  56.47 0  0 Sell O
08:12  56.43 398  22,459 Sell O
08:11  56.44 0  0 Sell O
08:11  56.47 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05  56.14 648  36,379 Buy O
08:10  56.47 400  22,588 Buy O
08:10  56.50 196  11,074 Unknown O
08:10  56.52 171  9,665 Buy O
08:10  56.52 137  7,743 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page