Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

219.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 59,413
  • Market Cap: £293.54m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 219.00p 2,500 £5,475 Buy O
16:35 219.00p 355 £778 Buy PT
16:35 219.00p 355 £778 Buy PT
16:35 219.00p 1,986 £4,349 Buy PC
16:35 219.00p 20 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 218.00p 12,000 £26,160 Sell O
12:40 218.00p 11,146 £24,298 Sell AT
10:38 220.00p 10,000 £22,000 Sell O
12:00 220.00p 4,000 £8,800 Sell O
14:49 219.20p 3,000 £6,576 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page