Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

238.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 59,023
  • Market Cap: £164.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:07 238.00p 10,000 £23,800 Sell O
09-Dec-2025 16:07 238.00p 5,000 £11,900 Unknown O
09-Dec-2025 16:06 238.00p 10,000 £23,800 Unknown O
09-Dec-2025 15:40 237.50p 263 £625 Sell O
09-Dec-2025 15:13 239.40p 477 £1,142 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:07 238.00p 10,000 £23,800 Sell O
09-Dec-2025 16:06 238.00p 10,000 £23,800 Unknown O
09-Dec-2025 16:07 238.00p 5,000 £11,900 Unknown O
09-Dec-2025 13:40 237.45p 4,955 £11,766 Sell O
09-Dec-2025 14:36 237.45p 4,000 £9,498 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page