Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

283.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 831,832
  • Market Cap: £195.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:07 281.25p 26,685 £75,052 Buy O
30-Jan-2026 11:07 281.25p 53,850 £151,453 Buy O
30-Jan-2026 16:17 280.00p 162,693 £455,540 Unknown O
30-Jan-2026 16:18 280.00p 162,693 £455,540 Unknown O
30-Jan-2026 16:19 266.89p 276,647 £738,342 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:19 266.89p 276,647 £738,342 Sell O
30-Jan-2026 16:18 280.00p 162,693 £455,540 Unknown O
30-Jan-2026 16:17 280.00p 162,693 £455,540 Unknown O
30-Jan-2026 11:07 281.25p 53,850 £151,453 Buy O
30-Jan-2026 11:07 281.25p 26,685 £75,052 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page