Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

497.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 666.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 204,414
  • Market Cap: £405.60m
  • RiskGrade: 201
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:57 487.00p 1,533 £7,466 Sell O
30-Jan-2026 16:57 487.00p 343 £1,670 Sell O
30-Jan-2026 16:57 487.00p 3,124 £15,214 Sell O
30-Jan-2026 16:57 487.54p 12,259 £59,767 Sell O
30-Jan-2026 16:57 487.54p 2,750 £13,407 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 497.00p 32,604 £162,042 Sell PC
30-Jan-2026 16:57 487.54p 25,000 £121,884 Sell O
30-Jan-2026 09:08 487.25p 25,000 £121,812 Unknown O
30-Jan-2026 11:47 486.50p 21,900 £106,544 Sell O
30-Jan-2026 13:41 491.12p 20,259 £99,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page