Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.18p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.86
  • 52 Week Low: 2.02
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,853,424
  • Market Cap: £43.73m
  • RiskGrade: 144
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:05 2.19p 45,245 £990 Buy O
30-Jan-2026 15:52 2.18p 137,804 £3,000 Buy O
30-Jan-2026 15:00 2.18p 45,934 £1,001 Buy O
30-Jan-2026 14:18 2.09p 12,088 £252 Sell O
30-Jan-2026 13:55 2.20p 15,000 £330 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:00 2.02p 500,000 £10,121 Sell O
30-Jan-2026 09:35 2.15p 300,028 £6,450 Buy O
30-Jan-2026 12:43 2.16p 185,309 £3,996 Buy O
30-Jan-2026 09:22 2.15p 180,839 £3,888 Buy O
30-Jan-2026 15:52 2.18p 137,804 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page