Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.92p
   
  • Change Today:
      0.020p
  • 52 Week High: 7.58
  • 52 Week Low: 2.67
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,399,651
  • Market Cap: £58.58m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:40 2.92p 12,720 £371 Sell PC
05-Dec-2025 16:40 2.92p 1,200 £35 Unknown
05-Dec-2025 16:40 2.92p 4,653 £136 Unknown
05-Dec-2025 16:40 2.92p 4,632 £135 Unknown
05-Dec-2025 16:40 2.92p 1,104 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:45 2.99p 909,090 £27,182 Sell O
05-Dec-2025 08:03 2.95p 678,053 £19,989 Buy O
05-Dec-2025 09:44 3.00p 150,000 £4,500 Unknown AT
05-Dec-2025 12:26 3.00p 120,000 £3,600 Unknown AT
05-Dec-2025 14:34 2.94p 95,740 £2,813 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page