Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,600.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,880.00p
  • 52 Week Low: 1,360.00p
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 2,223
  • Market Cap: £254.04m
  • RiskGrade: 164
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,600.00p 452 £7,232 Sell PC
30-Jan-2026 16:35 1,600.00p 1 £16 Unknown
30-Jan-2026 16:35 1,600.00p 190 £3,040 Unknown
30-Jan-2026 16:35 1,600.00p 21 £336 Unknown
30-Jan-2026 16:35 1,600.00p 8 £128 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:04 1,600.40p 1,468 £23,494 Sell O
30-Jan-2026 16:35 1,600.00p 452 £7,232 Sell PC
30-Jan-2026 16:35 1,600.00p 190 £3,040 Unknown
30-Jan-2026 11:44 1,614.98p 153 £2,471 Buy O
30-Jan-2026 16:35 1,600.00p 114 £1,824 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page