Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.45p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 7,374m
  • Volume: 9,953,119
  • Market Cap: £25.44m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:10 0.34p 2,340,643 £8,005 Sell O
05-Dec-2025 15:58 0.36p 136 £0 Buy O
05-Dec-2025 11:49 0.36p 25,000 £90 Buy O
05-Dec-2025 11:08 0.36p 45,000 £162 Buy O
05-Dec-2025 11:00 0.33p 1,372,032 £4,528 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:29 0.36p 3,000,000 £10,740 Buy O
05-Dec-2025 08:25 0.35p 3,000,000 £10,500 Buy O
05-Dec-2025 16:10 0.34p 2,340,643 £8,005 Sell O
05-Dec-2025 11:00 0.33p 1,372,032 £4,528 Sell TK
05-Dec-2025 11:00 0.33p 627,968 £2,072 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page