Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:20 | 622.80p | 0 | £0 | Sell | O |
05-Sep-2025 16:20 | 622.80p | 0 | £0 | Sell | O |
05-Sep-2025 16:15 | 622.40p | 2 | £12 | Sell | O |
05-Sep-2025 16:15 | 622.40p | 2 | £12 | Sell | O |
05-Sep-2025 16:15 | 622.40p | 2 | £12 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 622.60p | 283,994 | £1,768,147 | Buy | PC |
05-Sep-2025 09:58 | 603.80p | 170,075 | £1,026,913 | Sell | O |
05-Sep-2025 08:55 | 604.40p | 25,000 | £151,100 | Sell | O |
05-Sep-2025 16:35 | 622.60p | 18,925 | £117,827 | Unknown | |
05-Sep-2025 16:35 | 622.60p | 17,790 | £110,760 | Unknown |
You are here: research