Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

523.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 783,504
  • Market Cap: £193.30m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:34 515.50p 43,000 £221,665 Sell O
05-Dec-2025 14:34 515.50p 43,000 £221,665 Sell O
05-Dec-2025 14:32 516.00p 60,000 £309,600 Sell O
05-Dec-2025 14:06 516.00p 60,000 £309,600 Sell O
05-Dec-2025 13:39 515.50p 25,000 £128,875 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:03 515.00p 62,206 £320,361 Sell O
05-Dec-2025 14:06 516.00p 60,000 £309,600 Sell O
05-Dec-2025 14:32 516.00p 60,000 £309,600 Sell O
05-Dec-2025 14:04 515.00p 60,000 £309,000 Sell O
05-Dec-2025 15:48 515.00p 50,000 £257,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page