UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.017p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 101,697,315
  • Market Cap: £6.20m
  • Beta: 1.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 0.017p 3,745,643 £642 Buy O
30-Jan-2026 16:18 0.016p 2,938,476 £479 Sell O
30-Jan-2026 16:13 0.016p 1,456,895 £238 Sell O
30-Jan-2026 16:12 0.016p 1,271 £0 Sell O
30-Jan-2026 15:24 0.016p 6,352 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:02 0.016p 14,682,411 £2,364 Sell O
30-Jan-2026 08:00 0.016p 13,086,850 £2,133 Sell O
30-Jan-2026 08:23 0.017p 11,604,709 £1,996 Buy O
30-Jan-2026 12:50 0.016p 10,598,812 £1,738 Sell O
30-Jan-2026 14:37 0.016p 10,000,000 £1,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page