YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

254.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 482.00
  • 52 Week Low: 247.00
  • Currency: UK Pounds
  • Shares Issued: 117.20m
  • Volume: 887,495
  • Market Cap: £298.27m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 254.50p 823 £2,094 Buy PT
05-Dec-2025 16:35 254.50p 82,100 £208,944 Buy PC
05-Dec-2025 16:35 254.50p 1,584 £4,031 Unknown
05-Dec-2025 16:35 254.50p 1,161 £2,955 Unknown
05-Dec-2025 16:35 254.50p 1,099 £2,797 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:23 250.75p 228,600 £573,214 Buy O
05-Dec-2025 11:23 250.75p 228,600 £573,214 Buy O
05-Dec-2025 16:35 254.50p 82,100 £208,944 Buy PC
05-Dec-2025 14:24 250.75p 50,000 £125,375 Sell O
05-Dec-2025 13:15 250.50p 9,998 £25,045 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page