Celtic (CCP)

Sector:

Tourism and Leisure Services

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 4,901
  • Market Cap: £166.28m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:38 170.00p 3,750 £6,375 Sell O
09-Sep-2025 13:53 176.00p 281 £495 Buy O
09-Sep-2025 13:09 176.00p 150 £264 Buy O
09-Sep-2025 11:15 176.00p 2 £4 Buy O
09-Sep-2025 08:46 176.00p 21 £37 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:38 170.00p 3,750 £6,375 Sell O
09-Sep-2025 08:00 185.00p 321 £594 Buy O
09-Sep-2025 13:53 176.00p 281 £495 Buy O
09-Sep-2025 08:05 176.00p 168 £296 Buy O
09-Sep-2025 13:09 176.00p 150 £264 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page