Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 19.50
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 207,857
  • Market Cap: £12.61m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:28 16.00p 65,000 £10,400 Sell O
30-Jan-2026 15:52 16.39p 30,000 £4,917 Buy O
30-Jan-2026 09:40 15.89p 31,419 £4,992 Buy O
30-Jan-2026 09:39 15.51p 8,537 £1,324 Sell O
30-Jan-2026 09:15 16.20p 1,209 £196 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:28 16.00p 65,000 £10,400 Sell O
30-Jan-2026 08:47 15.75p 32,941 £5,188 Sell O
30-Jan-2026 09:40 15.89p 31,419 £4,992 Buy O
30-Jan-2026 15:52 16.39p 30,000 £4,917 Buy O
30-Jan-2026 08:32 16.00p 20,000 £3,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page