Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

13.75p
   
  • Change Today:
      3.50p
  • 52 Week High: 14.50
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 2,818,863
  • Market Cap: £10.84m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:28 13.90p 100,000 £13,900 Buy O
05-Dec-2025 16:12 13.11p 50,000 £6,555 Sell O
05-Dec-2025 16:28 13.90p 20,000 £2,780 Sell O
05-Dec-2025 16:24 13.50p 20,000 £2,700 Buy O
05-Dec-2025 16:24 13.50p 20,000 £2,700 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:42 14.00p 100,000 £14,000 Buy O
05-Dec-2025 16:28 13.90p 100,000 £13,900 Buy O
05-Dec-2025 12:14 13.61p 73,569 £10,009 Sell O
05-Dec-2025 08:52 11.20p 89,250 £9,996 Sell O
05-Dec-2025 12:25 13.66p 65,000 £8,879 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page