Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 1,921,560
  • Market Cap: £10.11m
  • RiskGrade: 1,021
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:28 0.85p 50,000 £422 Sell O
30-Jan-2026 16:22 0.80p 7,894 £63 Sell O
30-Jan-2026 16:08 0.85p 295,857 £2,500 Sell O
30-Jan-2026 15:48 0.80p 63,244 £506 Sell O
30-Jan-2026 15:42 0.80p 62,500 £500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:17 0.87p 401,840 £3,496 Buy O
30-Jan-2026 16:08 0.85p 295,857 £2,500 Sell O
30-Jan-2026 14:00 0.82p 250,000 £2,050 Sell TK
30-Jan-2026 14:00 0.82p 249,965 £2,050 Sell
30-Jan-2026 10:06 0.87p 162,975 £1,413 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page