Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 5,293,654
  • Market Cap: £9.52m
  • RiskGrade: 1,021
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 0.88p 111 £1 Buy O
15:58 0.73p 200,000 £1,460 Sell O
15:21 0.80p 100,000 £800 Unknown O
14:17 0.83p 100,225 £830 Buy O
13:50 0.83p 100,000 £828 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 0.76p 1,265,388 £9,550 Sell O
08:03 0.82p 612,316 £4,996 Buy O
08:53 0.81p 500,000 £4,050 Buy O
11:36 0.77p 400,000 £3,070 Sell O
10:40 0.77p 365,340 £2,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page