SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

194.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 278.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 271,979
  • Market Cap: £247.98m
  • RiskGrade: 1,320
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:46 190.81p 2,345 £4,474 Sell O
30-Jan-2026 16:46 187.01p 149 £279 Sell O
30-Jan-2026 16:36 194.00p 1,149 £2,229 Buy PT
30-Jan-2026 16:35 194.00p 34 £66 Buy O
30-Jan-2026 16:35 194.00p 40,145 £77,881 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:50 191.00p 83,906 £160,260 Sell O
30-Jan-2026 16:35 194.00p 40,145 £77,881 Buy PC
30-Jan-2026 15:00 193.15p 20,000 £38,630 Buy O
30-Jan-2026 15:00 193.00p 20,000 £38,600 Sell O
30-Jan-2026 15:47 193.70p 9,500 £18,401 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page