Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.88p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.25
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 3,966,689
  • Market Cap: £18.21m
  • RiskGrade: 409

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:03 0.88p 12,413 £109 Buy O
05-Dec-2025 15:57 0.90p 17,000 £153 Buy O
05-Dec-2025 15:17 0.88p 8,000 £70 Buy O
05-Dec-2025 11:51 0.88p 747,000 £6,588 Buy O
05-Dec-2025 12:14 0.88p 100,000 £875 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:24 0.90p 1,500,000 £13,500 Unknown O
05-Dec-2025 11:00 0.90p 950,000 £8,550 Unknown TK
05-Dec-2025 11:51 0.88p 747,000 £6,588 Buy O
05-Dec-2025 11:00 0.90p 500,000 £4,500 Unknown
05-Dec-2025 11:00 0.90p 450,000 £4,050 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page