Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.93p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.15
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 2,676,328
  • Market Cap: £19.25m
  • RiskGrade: 409

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:08 0.85p 1,024,523 £8,708 Sell O
30-Jan-2026 14:54 0.91p 357,142 £3,250 Sell O
30-Jan-2026 14:00 0.85p 6,000 £51 Sell TK
30-Jan-2026 14:00 0.85p 6,000 £51 Sell
30-Jan-2026 13:04 0.85p 1,941 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:08 0.85p 1,024,523 £8,708 Sell O
30-Jan-2026 08:43 0.93p 353,739 £3,272 Unknown O
30-Jan-2026 14:54 0.91p 357,142 £3,250 Sell O
30-Jan-2026 08:00 0.85p 334,030 £2,849 Sell O
30-Jan-2026 12:45 0.92p 238,852 £2,196 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page