Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 11.90p
  • 52 Week Low: 1.88p
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 1,394,571
  • Market Cap: £96.67m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 11.00p 823 £90 Sell O
05-Dec-2025 16:35 11.00p 44,291 £4,872 Sell PC
05-Dec-2025 16:35 11.00p 3,303 £363 Unknown
05-Dec-2025 16:35 11.00p 2,860 £315 Unknown
05-Dec-2025 16:35 11.00p 823 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:36 11.43p 127,273 £14,547 Buy O
05-Dec-2025 09:47 11.80p 100,000 £11,800 Buy AT
05-Dec-2025 16:24 11.20p 91,839 £10,286 Buy AT
05-Dec-2025 09:54 11.60p 76,348 £8,856 Buy AT
05-Dec-2025 16:22 11.00p 62,000 £6,820 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page