Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 8.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.75
  • 52 Week Low: 4.58
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 2,539,492
  • Market Cap: £78.70m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:10 8.81p 281,730 £24,820 Sell O
30-Jan-2026 16:35 8.95p 85,105 £7,617 Buy PC
30-Jan-2026 16:35 8.95p 1,989 £178 Unknown
30-Jan-2026 16:35 8.95p 49,265 £4,409 Unknown
30-Jan-2026 16:35 8.95p 2,889 £259 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:30 9.00p 750,000 £67,500 Unknown O
30-Jan-2026 16:10 8.81p 281,730 £24,820 Sell O
30-Jan-2026 13:08 9.18p 217,855 £20,000 Sell O
30-Jan-2026 11:05 9.16p 164,261 £15,038 Buy O
30-Jan-2026 11:04 9.00p 126,871 £11,418 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page