Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,190.00p
   
  • Change Today:
    -120.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 765.00
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 5,953
  • Market Cap: £422.77m
  • RiskGrade: 174
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 2,196.00p 550 £12,078 Sell O
30-Jan-2026 16:24 2,199.00p 90 £1,979 Buy O
30-Jan-2026 16:24 2,140.00p 0 £0 Sell O
30-Jan-2026 16:23 2,160.00p 200 £4,320 Sell O
30-Jan-2026 16:23 2,160.80p 200 £4,322 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:54 2,170.00p 658 £14,279 Sell O
30-Jan-2026 12:52 2,175.00p 600 £13,050 Sell O
30-Jan-2026 16:38 2,196.00p 550 £12,078 Sell O
30-Jan-2026 10:43 2,200.00p 500 £11,000 Sell O
30-Jan-2026 12:20 2,180.00p 372 £8,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page