Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

420.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 94,969
  • Market Cap: £200.97m
  • RiskGrade: 180
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:30 420.00p 10,000 £42,000 Sell O
30-Jan-2026 16:23 420.50p 500 £2,102 Buy O
30-Jan-2026 16:22 429.00p 70 £300 Buy O
30-Jan-2026 16:22 413.60p 10,000 £41,360 Sell O
30-Jan-2026 16:20 420.50p 5,000 £21,025 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:30 420.00p 10,000 £42,000 Sell O
30-Jan-2026 16:22 413.60p 10,000 £41,360 Sell O
30-Jan-2026 08:15 411.11p 10,000 £41,111 Sell O
30-Jan-2026 10:11 423.00p 5,908 £24,991 Buy O
30-Jan-2026 16:20 420.50p 5,000 £21,025 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page