Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

397.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 241,684
  • Market Cap: £189.65m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 09:53 400.00p 205,116 £820,464 Buy O
02-Jul-2025 16:38 400.00p 1,000 £4,000 Buy O
02-Jul-2025 16:22 397.67p 420 £1,670 Buy O
02-Jul-2025 15:30 397.70p 809 £3,217 Buy O
02-Jul-2025 15:17 397.67p 301 £1,197 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 09:53 400.00p 205,116 £820,464 Buy O
02-Jul-2025 12:48 396.50p 10,000 £39,650 Sell O
02-Jul-2025 13:06 404.50p 3,100 £12,540 Buy O
02-Jul-2025 12:44 396.50p 2,800 £11,102 Sell O
02-Jul-2025 09:02 395.00p 2,535 £10,013 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page