Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 395.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 19,015
  • Market Cap: £43.57m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:14 390.75p 7,500 £29,306 Sell O
30-Jan-2026 15:50 392.00p 455 £1,784 Sell O
30-Jan-2026 15:22 407.75p 5,001 £20,392 Buy O
30-Jan-2026 14:08 410.00p 24 £98 Buy O
30-Jan-2026 14:06 410.00p 100 £410 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:14 390.75p 7,500 £29,306 Sell O
30-Jan-2026 15:22 407.75p 5,001 £20,392 Buy O
30-Jan-2026 10:36 407.89p 2,000 £8,158 Buy O
30-Jan-2026 09:31 407.89p 1,326 £5,409 Buy O
30-Jan-2026 12:00 407.89p 910 £3,712 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page