Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 87.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 63,241
  • Market Cap: £67.36m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:28 87.00p 10,500 £9,135 Sell O
30-Jan-2026 16:00 85.85p 229 £197 Sell O
30-Jan-2026 15:16 85.11p 20,000 £17,022 Sell O
30-Jan-2026 14:55 86.25p 2,904 £2,505 Sell O
30-Jan-2026 14:48 87.40p 2,854 £2,494 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:16 85.11p 20,000 £17,022 Sell O
30-Jan-2026 16:28 87.00p 10,500 £9,135 Sell O
30-Jan-2026 14:21 87.49p 5,501 £4,813 Sell O
30-Jan-2026 11:49 86.27p 5,400 £4,658 Sell O
30-Jan-2026 11:43 86.27p 5,400 £4,658 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page