CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

254.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 17,021
  • Market Cap: £42.13m
  • RiskGrade: 224
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:05 258.00p 2 £5 Buy O
30-Jan-2026 16:04 257.50p 800 £2,060 Buy O
30-Jan-2026 14:16 258.00p 150 £387 Buy O
30-Jan-2026 12:32 258.00p 191 £493 Buy O
30-Jan-2026 12:19 258.00p 200 £516 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:18 253.40p 5,000 £12,670 Sell O
30-Jan-2026 09:08 259.25p 2,900 £7,518 Sell O
30-Jan-2026 09:18 258.00p 2,500 £6,450 Sell O
30-Jan-2026 11:43 258.00p 1,150 £2,967 Buy O
30-Jan-2026 11:21 256.00p 1,000 £2,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page