Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

261.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 124,823
  • Market Cap: £227.48m
  • RiskGrade: 174
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:20 261.98p 2,400 £6,288 Buy O
30-Jan-2026 16:12 261.98p 1,176 £3,081 Buy O
30-Jan-2026 15:07 260.81p 781 £2,037 Sell O
30-Jan-2026 15:21 261.70p 5,000 £13,085 Buy O
30-Jan-2026 15:20 263.00p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:11 259.06p 30,000 £77,718 Sell O
30-Jan-2026 13:01 262.00p 17,480 £45,798 Buy O
30-Jan-2026 11:26 259.64p 10,000 £25,964 Sell O
30-Jan-2026 08:55 260.20p 7,693 £20,017 Sell O
30-Jan-2026 13:07 261.96p 7,500 £19,647 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page