Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

220.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 264.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 86.74m
  • Volume: 87,541
  • Market Cap: £191.26m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:12 221.00p 5,000 £11,050 Unknown O
05-Dec-2025 16:09 222.00p 54 £120 Buy O
05-Dec-2025 15:54 221.12p 792 £1,751 Sell O
05-Dec-2025 15:51 221.65p 451 £1,000 Buy O
05-Dec-2025 15:45 221.65p 333 £738 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:28 221.00p 10,000 £22,100 Sell O
05-Dec-2025 09:04 224.04p 7,010 £15,705 Sell O
05-Dec-2025 14:52 222.60p 6,725 £14,970 Buy O
05-Dec-2025 08:34 226.00p 5,000 £11,300 Buy O
05-Dec-2025 08:32 226.00p 5,000 £11,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page