Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

185.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 1,310,952
  • Market Cap: £160.40m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 187.00p 1,100 £2,057 Buy TK
14:00 187.00p 1,100 £2,057 Buy
13:43 186.40p 5,400 £10,066 Buy O
13:42 185.50p 21,900 £40,624 Unknown O
13:42 186.00p 5,500 £10,230 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 187.00p 1,003,801 £1,877,108 Unknown O
13:42 185.50p 21,900 £40,624 Unknown O
08:13 192.74p 18,153 £34,988 Buy O
10:26 186.76p 16,060 £29,994 Buy O
10:49 185.31p 10,797 £20,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page