Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

179.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 180.00p
  • 52 Week Low: 94.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 881,157
  • Market Cap: £479.02m
  • RiskGrade: 234
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 179.60p 104,228 £187,194 Sell PC
02-Feb-2026 16:35 179.60p 87 £156 Unknown
02-Feb-2026 16:35 179.60p 244 £438 Unknown
02-Feb-2026 16:35 179.60p 506 £909 Unknown
02-Feb-2026 16:35 179.60p 492 £884 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 13:46 176.89p 177,489 £313,954 Sell O
02-Feb-2026 16:35 179.60p 104,228 £187,194 Sell PC
02-Feb-2026 12:03 176.00p 63,621 £111,973 Sell O
02-Feb-2026 08:29 175.00p 35,577 £62,260 Sell O
02-Feb-2026 09:33 176.00p 29,318 £51,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page