Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

177.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 179.40
  • 52 Week Low: 94.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 1,954,924
  • Market Cap: £472.09m
  • RiskGrade: 234
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 177.00p 16,000 £28,320 Buy O
30-Jan-2026 16:35 177.00p 161,496 £285,848 Sell PC
30-Jan-2026 16:35 177.00p 2,700 £4,779 Unknown
30-Jan-2026 16:35 177.00p 708 £1,253 Unknown
30-Jan-2026 16:35 177.00p 1,434 £2,538 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:17 178.40p 216,987 £387,105 Buy O
30-Jan-2026 16:35 177.00p 161,496 £285,848 Sell PC
30-Jan-2026 12:35 173.58p 161,411 £280,177 Sell O
30-Jan-2026 13:37 175.92p 113,698 £200,014 Sell O
30-Jan-2026 16:26 176.00p 100,000 £176,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page