Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:05 | 8,232.00p | 4 | £329 | Buy | O |
05-Sep-2025 15:54 | 8,230.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:54 | 8,230.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:54 | 8,230.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:54 | 8,230.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 8,238.00p | 100,535 | £8,282,073 | Buy | PC |
05-Sep-2025 10:51 | 8,258.00p | 32,000 | £2,642,560 | Buy | O |
05-Sep-2025 09:17 | 8,262.00p | 10,000 | £826,200 | Unknown | O |
05-Sep-2025 16:35 | 8,238.00p | 9,131 | £752,212 | Unknown | |
05-Sep-2025 16:35 | 8,238.00p | 8,024 | £661,017 | Unknown |
You are here: research