Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,237.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 196.57m
  • Volume: 1,086,473
  • Market Cap: £2,431.60m
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 1,237.00p 1,133 £14,015 Sell O
30-Jan-2026 16:35 1,237.00p 3,065 £37,914 Sell O
30-Jan-2026 16:35 1,237.00p 1,110 £13,731 Sell O
30-Jan-2026 16:35 1,237.00p 417,632 £5,166,108 Sell PC
30-Jan-2026 16:35 1,237.00p 3,915 £48,428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,237.00p 417,632 £5,166,108 Sell PC
30-Jan-2026 16:35 1,237.00p 24,277 £300,306 Unknown
30-Jan-2026 09:15 1,258.50p 22,837 £287,404 Unknown O
30-Jan-2026 08:15 1,234.50p 22,469 £277,380 Sell O
30-Jan-2026 16:35 1,237.00p 19,361 £239,496 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page