Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

517.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 49.87m
  • Volume: 368,596
  • Market Cap: £257.80m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 517.59p 100,000 £517,589 Buy O
30-Jan-2026 16:35 517.00p 22,355 £115,575 Buy PC
30-Jan-2026 16:35 517.00p 271 £1,401 Unknown
30-Jan-2026 16:35 517.00p 514 £2,657 Unknown
30-Jan-2026 16:35 517.00p 168 £869 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 517.59p 100,000 £517,589 Buy O
30-Jan-2026 15:56 518.93p 39,116 £202,985 Buy O
30-Jan-2026 14:35 518.00p 25,000 £129,500 Sell O
30-Jan-2026 16:35 517.00p 22,355 £115,575 Buy PC
30-Jan-2026 11:03 516.43p 16,715 £86,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page