Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

148.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 181.50p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 83.80m
  • Volume: 2,027,435
  • Market Cap: £124.03m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:42 144.00p 708,486 £1,020,220 Sell O
30-Jan-2026 13:42 144.00p 291,514 £419,780 Sell O
30-Jan-2026 15:42 145.22p 1,000,000 £1,452,175 Sell O
30-Jan-2026 15:07 151.00p 50 £76 Buy O
30-Jan-2026 14:09 145.55p 11 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:42 145.22p 1,000,000 £1,452,175 Sell O
30-Jan-2026 13:42 144.00p 708,486 £1,020,220 Sell O
30-Jan-2026 13:42 144.00p 291,514 £419,780 Sell O
30-Jan-2026 10:45 145.00p 7,000 £10,150 Sell O
30-Jan-2026 13:50 148.40p 5,000 £7,420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page