Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

366.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 14,696
  • Market Cap: £185.64m
  • RiskGrade: 237
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 370.00p 89 £329 Buy O
15:22 366.00p 1,924 £7,042 Sell AT
15:22 367.00p 210 £771 Sell AT
15:22 366.38p 2,500 £9,160 Sell O
13:55 370.90p 400 £1,484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 366.38p 2,500 £9,160 Sell O
10:55 363.62p 2,000 £7,272 Sell O
15:22 366.00p 1,924 £7,042 Sell AT
08:00 370.00p 1,700 £6,290 Sell UT
11:39 363.98p 1,374 £5,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page