Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

674.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 738.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 31.88m
  • Volume: 29,604
  • Market Cap: £214.85m
  • RiskGrade: 256
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:40 690.00p 5,000 £34,500 Buy O
30-Jan-2026 16:35 674.00p 8,548 £57,614 Buy PC
30-Jan-2026 16:35 674.00p 69 £465 Unknown
30-Jan-2026 16:35 674.00p 431 £2,905 Unknown
30-Jan-2026 16:35 674.00p 136 £917 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 674.00p 8,548 £57,614 Buy PC
30-Jan-2026 16:40 690.00p 5,000 £34,500 Buy O
30-Jan-2026 15:57 690.00p 4,929 £34,010 Sell O
30-Jan-2026 15:46 690.00p 4,863 £33,555 Sell AT
30-Jan-2026 16:35 674.00p 3,234 £21,797 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page