Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 377.50p | 88 | £332 | Sell | AT |
16:20 | 377.62p | 1,316 | £4,970 | Sell | O |
16:19 | 377.50p | 1 | £4 | Sell | AT |
16:19 | 378.00p | 8 | £30 | Buy | O |
16:19 | 377.50p | 116 | £438 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 376.38p | 20,236 | £76,163 | Sell | O |
10:04 | 377.62p | 16,150 | £60,986 | Sell | O |
08:45 | 377.13p | 15,962 | £60,197 | Sell | O |
08:03 | 377.04p | 12,575 | £47,413 | Sell | O |
12:40 | 377.63p | 8,810 | £33,269 | Sell | O |
You are here: research