Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,340.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,955.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 23,285
  • Market Cap: £5,058m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:08 15,380.00p 1 £154 Buy O
05-Sep-2025 15:52 15,400.00p 0 £0 Buy O
05-Sep-2025 15:48 15,400.00p 0 £0 Buy O
05-Sep-2025 15:48 15,400.00p 0 £0 Buy O
05-Sep-2025 15:48 15,400.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 15,340.00p 13,353 £2,048,350 Sell PC
05-Sep-2025 11:01 15,331.56p 725 £111,154 Sell O
05-Sep-2025 16:35 15,340.00p 632 £96,949 Unknown
05-Sep-2025 16:35 15,340.00p 497 £76,240 Unknown
05-Sep-2025 16:35 15,340.00p 452 £69,337 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page