Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

25,100.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 26,100.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 3,764
  • Market Cap: £1,884.91m
  • RiskGrade: 172
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:56 25,300.00p 66 £16,698 Buy O
30-Jan-2026 16:47 25,047.02p 51 £12,774 Sell O
30-Jan-2026 15:42 25,009.08p 168 £42,015 Sell O
30-Jan-2026 16:35 25,100.00p 508 £127,508 Sell PC
30-Jan-2026 16:35 25,100.00p 1 £251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 25,100.00p 508 £127,508 Sell PC
30-Jan-2026 11:07 24,379.95p 200 £48,760 Sell O
30-Jan-2026 15:42 25,009.08p 168 £42,015 Sell O
30-Jan-2026 10:22 24,525.00p 170 £41,692 Sell O
30-Jan-2026 09:44 24,850.00p 161 £40,008 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page