Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

700.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 716.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 93,158
  • Market Cap: £191.60m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:20 698.98p 5,000 £34,949 Sell O
30-Jan-2026 16:20 698.98p 5,000 £34,949 Sell O
30-Jan-2026 16:20 698.98p 5,000 £34,949 Sell O
30-Jan-2026 16:20 698.98p 5,000 £34,949 Sell O
30-Jan-2026 16:20 674.90p 17,740 £119,728 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:20 674.90p 17,740 £119,728 Sell O
30-Jan-2026 09:14 698.70p 10,000 £69,870 Sell O
30-Jan-2026 16:35 700.00p 6,427 £44,989 Sell PC
30-Jan-2026 12:38 702.00p 5,955 £41,804 Sell O
30-Jan-2026 12:38 702.00p 5,955 £41,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page