Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

588.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.20m
  • Volume: 51,200
  • Market Cap: £159.93m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:32 584.00p 5,000 £29,200 Sell O
05-Dec-2025 16:09 582.00p 6,114 £35,584 Sell O
05-Dec-2025 15:43 584.00p 6,250 £36,500 Sell O
05-Dec-2025 16:35 588.00p 859 £5,051 Buy PC
05-Dec-2025 16:35 588.00p 115 £676 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:34 580.00p 9,863 £57,205 Sell O
05-Dec-2025 15:43 584.00p 6,250 £36,500 Sell O
05-Dec-2025 16:09 582.00p 6,114 £35,584 Sell O
05-Dec-2025 16:32 584.00p 5,000 £29,200 Sell O
05-Dec-2025 08:46 574.00p 2,000 £11,480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page